Comtech Telecommunications Corp (CMTL)

USD 3.24

(2.86%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1992 4.13 4.13 4.13 4.13 338.00
28 Aug, 1992 4.13 4.13 4.13 4.13 1688.00
24 Aug, 1992 4.63 4.63 4.63 4.63 675.00
21 Aug, 1992 4.25 4.25 4.25 4.25 1350.00
19 Aug, 1992 4.5 4.5 4.13 4.25 38.47 Thousand
18 Aug, 1992 4.5 4.88 4.5 4.88 17.88 Thousand
17 Aug, 1992 4.63 4.88 4.63 4.75 30.71 Thousand
11 Aug, 1992 4.63 4.63 4.63 4.63 18.56 Thousand
07 Aug, 1992 5.25 5.25 4.75 4.75 6750.00
04 Aug, 1992 5.0 5.0 5.0 5.0 3375.00