Comtech Telecommunications Corp (CMTL)

USD 3.24

(2.86%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1992 5.0 5.0 5.0 5.0 1688.00
25 Jun, 1992 4.75 5.0 4.75 5.0 21.6 Thousand
24 Jun, 1992 4.75 4.75 4.25 4.25 4050.00
23 Jun, 1992 4.75 4.75 4.63 4.75 13.5 Thousand
22 Jun, 1992 4.75 4.75 4.75 4.75 5063.00
19 Jun, 1992 4.0 4.0 4.0 4.0 4050.00
18 Jun, 1992 4.13 4.75 4.13 4.75 4050.00
16 Jun, 1992 4.0 4.0 4.0 4.0 1013.00
15 Jun, 1992 4.5 4.5 4.0 4.5 11.81 Thousand
12 Jun, 1992 4.5 4.5 4.5 4.5 3375.00