Comtech Telecommunications Corp (CMTL)
USD 3.24
(2.86%)
USD 3.24
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 6.82 | 6.82 | 6.52 | 6.73 | 325.29 Thousand |
| 18 Jan, 2024 | 7.16 | 7.19 | 6.71 | 6.79 | 770.26 Thousand |
| 17 Jan, 2024 | 7.63 | 7.63 | 7.12 | 7.17 | 333.76 Thousand |
| 16 Jan, 2024 | 7.9 | 7.93 | 7.73 | 7.75 | 309.17 Thousand |
| 12 Jan, 2024 | 7.79 | 8.07 | 7.77 | 7.96 | 230.72 Thousand |
| 11 Jan, 2024 | 8.13 | 8.15 | 7.73 | 7.75 | 249.72 Thousand |
| 10 Jan, 2024 | 8.13 | 8.26 | 8.07 | 8.14 | 167.66 Thousand |
| 09 Jan, 2024 | 8.19 | 8.29 | 8.05 | 8.12 | 165.74 Thousand |
| 08 Jan, 2024 | 8.23 | 8.37 | 8.15 | 8.29 | 255.88 Thousand |
| 05 Jan, 2024 | 8.28 | 8.36 | 8.16 | 8.21 | 207.61 Thousand |
CNCKW
CNDT
CNET
CMPR
CMPS
CMPX