Comtech Telecommunications Corp (CMTL)
USD 3.24
(2.86%)
USD 3.24
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.65 | 7.99 | 7.6 | 7.66 | 291.95 Thousand |
| 18 Dec, 2023 | 7.92 | 8.03 | 7.45 | 7.6 | 592.23 Thousand |
| 15 Dec, 2023 | 8.06 | 8.12 | 7.58 | 7.92 | 1.03 Million |
| 14 Dec, 2023 | 7.69 | 8.33 | 7.59 | 7.86 | 913.23 Thousand |
| 13 Dec, 2023 | 7.67 | 7.75 | 7.26 | 7.54 | 1.07 Million |
| 12 Dec, 2023 | 7.9 | 7.94 | 7.56 | 7.65 | 704.54 Thousand |
| 11 Dec, 2023 | 8.87 | 8.91 | 7.79 | 7.87 | 914.71 Thousand |
| 08 Dec, 2023 | 11.6 | 11.6 | 8.74 | 8.79 | 2.4 Million |
| 07 Dec, 2023 | 12.0 | 12.51 | 11.85 | 12.5 | 374.85 Thousand |
| 06 Dec, 2023 | 11.75 | 12.36 | 11.61 | 12.03 | 246.99 Thousand |
CNCKW
CNDT
CNET
CMPR
CMPS
CMPX