Comtech Telecommunications Corp (CMTL)
USD 3.24
(2.86%)
USD 3.24
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.44 | 6.44 | 6.12 | 6.24 | 300.17 Thousand |
| 01 Feb, 2024 | 6.92 | 7.13 | 6.21 | 6.51 | 726.51 Thousand |
| 31 Jan, 2024 | 6.76 | 6.76 | 6.31 | 6.33 | 224.74 Thousand |
| 30 Jan, 2024 | 6.9 | 6.97 | 6.6 | 6.79 | 297.72 Thousand |
| 29 Jan, 2024 | 7.08 | 7.08 | 6.86 | 6.91 | 170.79 Thousand |
| 26 Jan, 2024 | 7.3 | 7.46 | 7.1 | 7.1 | 145.4 Thousand |
| 25 Jan, 2024 | 7.2 | 7.41 | 7.07 | 7.26 | 227.98 Thousand |
| 24 Jan, 2024 | 7.45 | 7.68 | 7.13 | 7.15 | 298.3 Thousand |
| 23 Jan, 2024 | 7.76 | 7.77 | 7.29 | 7.38 | 339.29 Thousand |
| 22 Jan, 2024 | 6.76 | 8.18 | 6.74 | 7.76 | 882.22 Thousand |
CNCKW
CNDT
CNET
CMPR
CMPS
CMPX