Comtech Telecommunications Corp (CMTL)
USD 3.24
(2.86%)
USD 3.24
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.3 | 3.3 | 3.13 | 3.16 | 501.77 Thousand |
| 01 Apr, 2024 | 3.45 | 3.45 | 3.19 | 3.3 | 603.68 Thousand |
| 28 Mar, 2024 | 3.51 | 3.64 | 3.3 | 3.43 | 865.29 Thousand |
| 27 Mar, 2024 | 3.28 | 3.56 | 3.17 | 3.51 | 1.27 Million |
| 26 Mar, 2024 | 3.29 | 3.47 | 3.13 | 3.13 | 1.02 Million |
| 25 Mar, 2024 | 3.21 | 3.36 | 3.13 | 3.23 | 652.8 Thousand |
| 22 Mar, 2024 | 3.3 | 3.56 | 3.16 | 3.21 | 908.25 Thousand |
| 21 Mar, 2024 | 3.45 | 3.58 | 3.19 | 3.28 | 1.05 Million |
| 20 Mar, 2024 | 3.39 | 3.59 | 3.06 | 3.46 | 1.67 Million |
| 19 Mar, 2024 | 4.0 | 4.12 | 3.11 | 3.43 | 2.88 Million |
CNCKW
CNDT
CNET
CMPR
CMPS
CMPX