Comtech Telecommunications Corp (CMTL)
USD 3.24
(2.86%)
USD 3.24
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 2.02 | 2.02 | 1.84 | 1.88 | 571.09 Thousand |
| 29 Apr, 2024 | 2.06 | 2.21 | 2.01 | 2.03 | 739.68 Thousand |
| 26 Apr, 2024 | 1.84 | 2.06 | 1.83 | 2.05 | 670.15 Thousand |
| 25 Apr, 2024 | 1.7 | 1.9 | 1.66 | 1.87 | 718.51 Thousand |
| 24 Apr, 2024 | 1.58 | 1.78 | 1.58 | 1.75 | 1.18 Million |
| 23 Apr, 2024 | 1.75 | 1.75 | 1.53 | 1.58 | 1.16 Million |
| 22 Apr, 2024 | 1.89 | 1.89 | 1.75 | 1.76 | 938.67 Thousand |
| 19 Apr, 2024 | 1.86 | 1.94 | 1.84 | 1.85 | 541.95 Thousand |
| 18 Apr, 2024 | 2.02 | 2.03 | 1.86 | 1.88 | 449.84 Thousand |
| 17 Apr, 2024 | 2.01 | 2.07 | 1.96 | 2.01 | 405.83 Thousand |
CNCKW
CNDT
CNET
CMPR
CMPS
CMPX