Comtech Telecommunications Corp (CMTL)
USD 3.24
(2.86%)
USD 3.24
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.75 | 1.79 | 1.73 | 1.78 | 199.93 Thousand |
| 13 May, 2024 | 1.7 | 1.82 | 1.7 | 1.73 | 262.62 Thousand |
| 10 May, 2024 | 1.71 | 1.81 | 1.67 | 1.7 | 469.63 Thousand |
| 09 May, 2024 | 1.83 | 1.9 | 1.67 | 1.68 | 730.48 Thousand |
| 08 May, 2024 | 1.99 | 2.03 | 1.83 | 1.84 | 341.24 Thousand |
| 07 May, 2024 | 2.08 | 2.08 | 1.97 | 1.99 | 202.7 Thousand |
| 06 May, 2024 | 2.02 | 2.14 | 1.95 | 2.08 | 394.23 Thousand |
| 03 May, 2024 | 1.98 | 2.09 | 1.95 | 2.02 | 399.92 Thousand |
| 02 May, 2024 | 1.87 | 1.93 | 1.75 | 1.91 | 252.99 Thousand |
| 01 May, 2024 | 1.9 | 1.94 | 1.8 | 1.84 | 282.32 Thousand |
CNCKW
CNDT
CNET
CMPR
CMPS
CMPX