Comtech Telecommunications Corp (CMTL)
USD 3.24
(2.86%)
USD 3.24
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.6 | 4.81 | 4.43 | 4.6 | 693.26 Thousand |
| 15 Mar, 2024 | 4.55 | 4.88 | 4.42 | 4.59 | 1.19 Million |
| 14 Mar, 2024 | 4.27 | 4.66 | 4.27 | 4.55 | 997.73 Thousand |
| 13 Mar, 2024 | 5.61 | 5.67 | 4.13 | 4.19 | 2.4 Million |
| 12 Mar, 2024 | 5.69 | 5.76 | 5.46 | 5.76 | 302.94 Thousand |
| 11 Mar, 2024 | 5.8 | 5.9 | 5.65 | 5.73 | 256.76 Thousand |
| 08 Mar, 2024 | 6.03 | 6.42 | 5.78 | 5.79 | 283.58 Thousand |
| 07 Mar, 2024 | 6.18 | 6.2 | 5.98 | 6.07 | 184.95 Thousand |
| 06 Mar, 2024 | 6.31 | 6.38 | 6.09 | 6.15 | 129.36 Thousand |
| 05 Mar, 2024 | 6.41 | 6.46 | 6.27 | 6.3 | 141.33 Thousand |
CNCKW
CNDT
CNET
CMPR
CMPS
CMPX