Comtech Telecommunications Corp (CMTL)
USD 3.24
(2.86%)
USD 3.24
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.7 | 3.79 | 3.56 | 3.66 | 297.26 Thousand |
| 02 Dec, 2024 | 3.3 | 3.96 | 3.3 | 3.69 | 767 Thousand |
| 29 Nov, 2024 | 3.54 | 3.54 | 3.36 | 3.39 | 221.28 Thousand |
| 27 Nov, 2024 | 3.25 | 3.51 | 3.21 | 3.5 | 382.61 Thousand |
| 26 Nov, 2024 | 3.56 | 3.6 | 3.25 | 3.26 | 295.21 Thousand |
| 25 Nov, 2024 | 3.37 | 3.75 | 3.37 | 3.56 | 308.09 Thousand |
| 22 Nov, 2024 | 3.16 | 3.35 | 3.15 | 3.29 | 340.4 Thousand |
| 21 Nov, 2024 | 3.06 | 3.23 | 3.02 | 3.16 | 420.64 Thousand |
| 20 Nov, 2024 | 2.98 | 3.28 | 2.86 | 3.03 | 436.83 Thousand |
| 19 Nov, 2024 | 2.66 | 2.93 | 2.65 | 2.93 | 646.24 Thousand |
CNCKW
CNDT
CNET
CMPR
CMPS
CMPX