Comtech Telecommunications Corp (CMTL)
USD 3.24
(2.86%)
USD 3.24
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.15 | 3.3 | 2.73 | 3.18 | 942.31 Thousand |
| 16 Dec, 2024 | 3.35 | 3.48 | 3.22 | 3.3 | 298.69 Thousand |
| 13 Dec, 2024 | 3.46 | 3.56 | 3.26 | 3.36 | 373.19 Thousand |
| 12 Dec, 2024 | 3.41 | 3.56 | 3.25 | 3.46 | 289.98 Thousand |
| 11 Dec, 2024 | 3.56 | 3.59 | 3.3 | 3.53 | 273.73 Thousand |
| 10 Dec, 2024 | 3.43 | 3.6 | 3.42 | 3.53 | 226.59 Thousand |
| 09 Dec, 2024 | 3.59 | 3.77 | 3.47 | 3.47 | 240.04 Thousand |
| 06 Dec, 2024 | 3.49 | 3.59 | 3.42 | 3.55 | 124.37 Thousand |
| 05 Dec, 2024 | 3.56 | 3.61 | 3.42 | 3.46 | 268.83 Thousand |
| 04 Dec, 2024 | 3.68 | 3.81 | 3.53 | 3.56 | 266.18 Thousand |
CNCKW
CNDT
CNET
CMPR
CMPS
CMPX