Comtech Telecommunications Corp (CMTL)
USD 3.24
(2.86%)
USD 3.24
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.01 | 4.34 | 3.9 | 4.09 | 471.63 Thousand |
| 31 Dec, 2024 | 4.21 | 4.22 | 3.88 | 4.01 | 294.89 Thousand |
| 30 Dec, 2024 | 4.06 | 4.3 | 3.8 | 4.26 | 320.45 Thousand |
| 27 Dec, 2024 | 4.2 | 4.51 | 4.08 | 4.14 | 629.37 Thousand |
| 26 Dec, 2024 | 4.0 | 4.57 | 3.95 | 4.37 | 866.33 Thousand |
| 24 Dec, 2024 | 3.83 | 4.19 | 3.69 | 4.03 | 294.08 Thousand |
| 23 Dec, 2024 | 4.03 | 4.71 | 3.72 | 3.84 | 1.07 Million |
| 20 Dec, 2024 | 3.0 | 3.98 | 3.0 | 3.69 | 2.13 Million |
| 19 Dec, 2024 | 3.15 | 3.25 | 2.93 | 3.01 | 333.28 Thousand |
| 18 Dec, 2024 | 3.21 | 3.58 | 3.09 | 3.12 | 599.87 Thousand |
CNCKW
CNDT
CNET
CMPR
CMPS
CMPX