Compass Therapeutics Inc. (CMPX)
USD 2.78
(0.36%)
USD 2.78
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 3.11 | 3.18 | 2.83 | 3.18 | 717.01 Thousand |
| 23 Jun, 2023 | 3.22 | 3.28 | 3.08 | 3.15 | 11.8 Million |
| 22 Jun, 2023 | 3.39 | 3.4 | 3.2 | 3.28 | 535.38 Thousand |
| 21 Jun, 2023 | 3.2 | 3.42 | 3.14 | 3.4 | 1.54 Million |
| 20 Jun, 2023 | 3.04 | 3.45 | 3.04 | 3.36 | 557.87 Thousand |
| 16 Jun, 2023 | 3.28 | 3.28 | 2.95 | 3.09 | 782.37 Thousand |
| 15 Jun, 2023 | 3.2 | 3.3 | 3.2 | 3.28 | 284.16 Thousand |
| 14 Jun, 2023 | 3.26 | 3.34 | 3.21 | 3.22 | 313.14 Thousand |
| 13 Jun, 2023 | 3.24 | 3.38 | 3.24 | 3.29 | 300.35 Thousand |
| 12 Jun, 2023 | 3.2 | 3.26 | 3.12 | 3.24 | 384.26 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS