USD 2.78
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2023 | 2.51 | 2.63 | 2.49 | 2.52 | 362.27 Thousand |
24 Jul, 2023 | 2.64 | 2.69 | 2.47 | 2.51 | 546.4 Thousand |
21 Jul, 2023 | 2.72 | 2.78 | 2.6 | 2.64 | 425.57 Thousand |
20 Jul, 2023 | 2.69 | 2.75 | 2.61 | 2.69 | 597.03 Thousand |
19 Jul, 2023 | 2.82 | 2.85 | 2.66 | 2.68 | 487.48 Thousand |
18 Jul, 2023 | 2.92 | 2.92 | 2.78 | 2.82 | 255.07 Thousand |
17 Jul, 2023 | 2.87 | 2.99 | 2.86 | 2.93 | 242.06 Thousand |
14 Jul, 2023 | 2.85 | 2.89 | 2.78 | 2.87 | 205.27 Thousand |
13 Jul, 2023 | 2.82 | 2.89 | 2.79 | 2.85 | 364.3 Thousand |
12 Jul, 2023 | 2.97 | 2.98 | 2.8 | 2.84 | 415.63 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS