USD 2.78
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2023 | 2.93 | 2.99 | 2.74 | 2.85 | 526.27 Thousand |
10 Jul, 2023 | 2.95 | 3.04 | 2.89 | 2.97 | 335.88 Thousand |
07 Jul, 2023 | 3.2 | 3.25 | 2.91 | 2.92 | 332.08 Thousand |
06 Jul, 2023 | 3.23 | 3.31 | 3.12 | 3.2 | 798.87 Thousand |
05 Jul, 2023 | 3.15 | 3.28 | 3.08 | 3.25 | 495.77 Thousand |
03 Jul, 2023 | 3.18 | 3.18 | 3.01 | 3.12 | 305.93 Thousand |
30 Jun, 2023 | 2.98 | 3.22 | 2.97 | 3.18 | 893.85 Thousand |
29 Jun, 2023 | 2.97 | 3.07 | 2.95 | 2.98 | 478.04 Thousand |
28 Jun, 2023 | 2.98 | 3.03 | 2.92 | 3.01 | 791.56 Thousand |
27 Jun, 2023 | 3.23 | 3.23 | 2.95 | 3.0 | 716.21 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS