Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1989 | 3.88 | 3.88 | 3.88 | 3.88 | 200.00 |
| 13 Feb, 1989 | 4.0 | 4.0 | 4.0 | 4.0 | 300.00 |
| 09 Feb, 1989 | 3.75 | 4.0 | 3.75 | 3.75 | 1600.00 |
| 08 Feb, 1989 | 4.0 | 4.0 | 4.0 | 4.0 | 600.00 |
| 07 Feb, 1989 | 4.0 | 4.0 | 4.0 | 4.0 | 600.00 |
| 03 Feb, 1989 | 4.0 | 4.0 | 4.0 | 4.0 | 200.00 |
| 02 Feb, 1989 | 4.0 | 4.0 | 4.0 | 4.0 | 400.00 |
| 01 Feb, 1989 | 4.0 | 4.0 | 3.75 | 4.0 | 1100.00 |
| 31 Jan, 1989 | 3.75 | 4.0 | 3.75 | 3.75 | 9500.00 |
| 30 Jan, 1989 | 3.88 | 3.88 | 3.88 | 3.88 | 2000.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS