Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1989 | 3.75 | 4.0 | 3.75 | 3.75 | 11.5 Thousand |
| 06 Mar, 1989 | 4.0 | 4.0 | 3.88 | 4.0 | 11 Thousand |
| 03 Mar, 1989 | 3.75 | 3.75 | 3.75 | 3.75 | 2000.00 |
| 02 Mar, 1989 | 3.75 | 3.75 | 3.5 | 3.75 | 2400.00 |
| 28 Feb, 1989 | 3.75 | 3.75 | 3.5 | 3.75 | 3200.00 |
| 23 Feb, 1989 | 3.63 | 3.63 | 3.5 | 3.63 | 5500.00 |
| 22 Feb, 1989 | 3.88 | 3.88 | 3.75 | 3.88 | 900.00 |
| 21 Feb, 1989 | 3.63 | 3.75 | 3.63 | 3.63 | 3200.00 |
| 17 Feb, 1989 | 3.88 | 3.88 | 3.88 | 3.88 | 1000.00 |
| 15 Feb, 1989 | 3.75 | 3.75 | 3.75 | 3.75 | 1000.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS