Compass Pathways Plc (CMPS)
USD 5.09
(3.25%)
USD 5.09
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 8.66 | 8.98 | 8.24 | 8.97 | 267.2 Thousand |
| 16 May, 2022 | 7.7 | 8.68 | 7.64 | 8.21 | 679.92 Thousand |
| 13 May, 2022 | 7.66 | 7.72 | 7.3 | 7.63 | 527.07 Thousand |
| 12 May, 2022 | 6.71 | 7.12 | 6.54 | 7.06 | 461.13 Thousand |
| 11 May, 2022 | 8.25 | 8.28 | 6.74 | 6.76 | 648.17 Thousand |
| 10 May, 2022 | 7.82 | 8.3 | 7.2 | 8.2 | 793.02 Thousand |
| 09 May, 2022 | 8.16 | 8.16 | 7.34 | 7.36 | 484.06 Thousand |
| 06 May, 2022 | 8.85 | 8.93 | 7.94 | 8.3 | 350.12 Thousand |
| 05 May, 2022 | 9.47 | 9.52 | 8.75 | 8.83 | 271.3 Thousand |
| 04 May, 2022 | 9.57 | 9.59 | 8.81 | 9.57 | 361.58 Thousand |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR