Compass Pathways Plc (CMPS)
USD 5.09
(3.25%)
USD 5.09
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 9.26 | 9.48 | 8.42 | 8.48 | 250.96 Thousand |
| 31 May, 2022 | 8.6 | 9.17 | 8.37 | 9.09 | 359.67 Thousand |
| 27 May, 2022 | 7.86 | 8.44 | 7.63 | 8.41 | 267.25 Thousand |
| 26 May, 2022 | 7.81 | 8.03 | 7.76 | 7.8 | 186.56 Thousand |
| 25 May, 2022 | 7.83 | 8.08 | 7.6 | 7.77 | 207.2 Thousand |
| 24 May, 2022 | 7.94 | 8.03 | 7.69 | 7.91 | 285.91 Thousand |
| 23 May, 2022 | 8.31 | 8.5 | 7.9 | 8.03 | 191.99 Thousand |
| 20 May, 2022 | 8.56 | 8.72 | 7.96 | 8.36 | 334.59 Thousand |
| 19 May, 2022 | 8.28 | 8.61 | 8.2 | 8.35 | 212.86 Thousand |
| 18 May, 2022 | 8.88 | 8.99 | 8.01 | 8.26 | 356.33 Thousand |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR