Compass Pathways Plc (CMPS)

USD 5.09

(3.25%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 9.11 9.28 8.95 9.13 150.13 Thousand
16 Feb, 2023 9.31 9.4 9.08 9.12 305.57 Thousand
15 Feb, 2023 9.28 9.52 9.2 9.39 109.04 Thousand
14 Feb, 2023 9.42 9.73 9.24 9.39 116.44 Thousand
13 Feb, 2023 9.65 9.68 9.13 9.46 162.08 Thousand
10 Feb, 2023 9.24 9.71 9.13 9.47 215.92 Thousand
09 Feb, 2023 9.97 10.0 9.35 9.37 361.3 Thousand
08 Feb, 2023 10.32 10.35 9.51 9.61 363.67 Thousand
07 Feb, 2023 10.36 10.4 10.0 10.33 180.51 Thousand
06 Feb, 2023 10.28 10.64 10.11 10.25 234.68 Thousand