Compass Pathways Plc (CMPS)
USD 5.09
(3.25%)
USD 5.09
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 8.5 | 8.57 | 8.17 | 8.22 | 146.84 Thousand |
| 03 Mar, 2023 | 8.57 | 8.7 | 8.35 | 8.49 | 222.16 Thousand |
| 02 Mar, 2023 | 8.26 | 8.69 | 7.97 | 8.55 | 303.24 Thousand |
| 01 Mar, 2023 | 8.32 | 8.45 | 7.9 | 8.13 | 271.98 Thousand |
| 28 Feb, 2023 | 8.21 | 8.57 | 8.21 | 8.25 | 188 Thousand |
| 27 Feb, 2023 | 8.34 | 8.81 | 8.25 | 8.42 | 304.03 Thousand |
| 24 Feb, 2023 | 8.38 | 8.53 | 8.1 | 8.17 | 259.35 Thousand |
| 23 Feb, 2023 | 8.66 | 8.78 | 8.34 | 8.57 | 211.03 Thousand |
| 22 Feb, 2023 | 8.68 | 8.86 | 8.54 | 8.6 | 149.68 Thousand |
| 21 Feb, 2023 | 9.13 | 9.13 | 8.64 | 8.68 | 435.93 Thousand |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR