Compass Pathways Plc (CMPS)

USD 5.09

(3.25%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 55.99 56.66 52.86 54.3 216.93 Thousand
09 Dec, 2020 57.9 58.0 53.02 55.55 501.63 Thousand
08 Dec, 2020 54.46 54.79 52.66 54.78 225.84 Thousand
07 Dec, 2020 51.0 55.98 48.75 54.83 539.47 Thousand
04 Dec, 2020 54.23 54.23 48.25 49.0 388.89 Thousand
03 Dec, 2020 47.55 54.09 47.0 53.47 665.31 Thousand
02 Dec, 2020 44.33 48.99 43.91 48.08 346.86 Thousand
01 Dec, 2020 48.46 49.35 43.56 44.61 561.67 Thousand
30 Nov, 2020 51.8 52.98 45.1 49.84 871.03 Thousand
27 Nov, 2020 41.48 48.41 41.01 47.45 821.21 Thousand