Compass Pathways Plc (CMPS)

USD 5.09

(3.25%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 60.32 60.32 54.02 55.03 160.79 Thousand
23 Dec, 2020 55.12 60.87 54.75 59.2 322.92 Thousand
22 Dec, 2020 55.99 55.99 52.0 55.11 257.27 Thousand
21 Dec, 2020 56.22 56.35 53.01 55.47 230.51 Thousand
18 Dec, 2020 57.26 58.21 55.17 56.99 176.45 Thousand
17 Dec, 2020 57.86 58.26 55.61 56.95 246.24 Thousand
16 Dec, 2020 56.49 57.99 53.5 56.69 228.37 Thousand
15 Dec, 2020 56.0 56.9 53.42 55.45 185.03 Thousand
14 Dec, 2020 59.37 61.69 53.64 55.16 531.18 Thousand
11 Dec, 2020 53.49 58.88 53.11 57.85 428.51 Thousand