Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 32.06 34.42 32.06 34.05 636.87 Thousand
30 Sep, 2008 32.25 33.85 31.91 32.84 760.71 Thousand
29 Sep, 2008 34.0 34.69 31.51 32.0 1.03 Million
26 Sep, 2008 33.14 35.66 33.11 34.75 848.06 Thousand
25 Sep, 2008 33.77 34.31 33.36 33.98 331.21 Thousand
24 Sep, 2008 33.83 34.38 32.53 33.7 399.36 Thousand
23 Sep, 2008 33.88 34.97 32.13 34.06 629.03 Thousand
22 Sep, 2008 36.06 36.3 33.06 33.93 919.98 Thousand
19 Sep, 2008 37.1 38.56 35.0 37.9 3.68 Million
18 Sep, 2008 32.88 35.5 32.88 34.95 2.45 Million