Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 32.19 34.35 31.55 32.75 1.51 Million
16 Sep, 2008 31.45 32.94 31.35 32.35 1.15 Million
15 Sep, 2008 32.69 32.84 31.47 31.51 454.06 Thousand
12 Sep, 2008 32.22 33.13 32.22 32.85 362.97 Thousand
11 Sep, 2008 33.06 33.34 31.5 32.82 934.37 Thousand
10 Sep, 2008 32.12 33.5 31.69 32.88 710.94 Thousand
09 Sep, 2008 32.11 32.36 31.16 31.65 695.18 Thousand
08 Sep, 2008 30.94 33.16 30.94 31.97 1.04 Million
05 Sep, 2008 30.81 30.87 29.94 30.38 503.69 Thousand
04 Sep, 2008 31.43 31.58 30.72 30.8 642.56 Thousand