Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 32.57 32.95 31.49 31.85 975.86 Thousand
02 Sep, 2008 33.89 34.24 32.5 32.54 942.57 Thousand
29 Aug, 2008 33.42 33.43 32.89 33.24 437.42 Thousand
28 Aug, 2008 32.3 33.92 32.13 33.45 821.31 Thousand
27 Aug, 2008 31.52 32.46 31.08 32.31 427.49 Thousand
26 Aug, 2008 31.45 32.24 31.22 31.45 388.32 Thousand
25 Aug, 2008 32.21 32.21 31.1 31.64 402.04 Thousand
22 Aug, 2008 31.41 32.39 30.75 32.32 538.64 Thousand
21 Aug, 2008 31.87 32.41 30.91 31.91 706.91 Thousand
20 Aug, 2008 33.3 33.5 31.75 32.25 720.67 Thousand