Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 27.45 27.93 25.08 25.5 463.11 Thousand
14 Oct, 2008 28.76 30.0 26.86 27.78 603.72 Thousand
13 Oct, 2008 26.5 29.72 26.5 27.99 886.78 Thousand
10 Oct, 2008 25.52 27.15 25.04 26.0 1.4 Million
09 Oct, 2008 28.09 29.57 25.6 26.06 667.31 Thousand
08 Oct, 2008 26.32 29.55 26.07 27.52 820.45 Thousand
07 Oct, 2008 29.5 30.19 26.73 26.94 1.08 Million
06 Oct, 2008 31.82 31.82 26.01 29.55 1.95 Million
03 Oct, 2008 33.4 34.07 31.14 31.5 983.5 Thousand
02 Oct, 2008 33.51 33.91 32.0 33.01 734.79 Thousand