Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 18.37 18.75 16.0 16.92 6.53 Million
28 Oct, 2008 22.84 24.23 20.71 24.22 1.23 Million
27 Oct, 2008 23.22 23.73 21.62 21.85 569.97 Thousand
24 Oct, 2008 22.27 23.55 21.73 23.16 628.35 Thousand
23 Oct, 2008 24.12 25.04 21.75 23.74 602.77 Thousand
22 Oct, 2008 24.45 25.99 23.53 23.98 587.97 Thousand
21 Oct, 2008 24.91 25.74 24.45 25.12 421.29 Thousand
20 Oct, 2008 24.6 25.49 24.3 25.21 508.35 Thousand
17 Oct, 2008 24.1 25.99 22.86 24.45 842.46 Thousand
16 Oct, 2008 25.36 26.16 22.87 24.88 968.7 Thousand