Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 13.76 16.3 13.69 16.25 621.12 Thousand
25 Nov, 2008 13.87 14.45 13.73 14.16 931.46 Thousand
24 Nov, 2008 13.26 13.96 13.09 13.61 847.24 Thousand
21 Nov, 2008 12.1 12.79 11.81 12.78 1.3 Million
20 Nov, 2008 12.0 12.55 11.77 11.96 1.38 Million
19 Nov, 2008 12.21 12.9 11.78 12.05 1.19 Million
18 Nov, 2008 12.18 12.41 11.75 12.29 1.64 Million
17 Nov, 2008 12.78 13.05 11.76 12.16 1.4 Million
14 Nov, 2008 14.21 14.24 12.76 12.77 899.71 Thousand
13 Nov, 2008 13.39 14.64 12.51 14.48 1.45 Million