Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 61.7 62.77 61.01 62.05 345.01 Thousand
08 Mar, 2010 61.26 62.0 61.26 61.72 356.52 Thousand
05 Mar, 2010 60.0 61.19 59.71 61.08 376.91 Thousand
04 Mar, 2010 59.14 60.14 58.5 59.7 309.41 Thousand
03 Mar, 2010 59.68 59.86 58.8 58.89 249.11 Thousand
02 Mar, 2010 59.76 61.0 58.74 59.47 804.27 Thousand
01 Mar, 2010 58.0 60.11 57.76 59.16 546.45 Thousand
26 Feb, 2010 57.58 58.51 57.49 57.72 195.41 Thousand
25 Feb, 2010 57.49 58.06 56.68 57.9 163.73 Thousand
24 Feb, 2010 57.69 58.34 57.5 57.71 169.49 Thousand