Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 61.61 62.0 61.0 61.92 160.74 Thousand
22 Mar, 2010 59.71 61.94 59.45 61.61 370 Thousand
19 Mar, 2010 59.99 60.14 59.75 60.0 267.52 Thousand
18 Mar, 2010 60.01 60.66 59.9 60.0 208.77 Thousand
17 Mar, 2010 60.0 60.9 59.79 60.1 320 Thousand
16 Mar, 2010 60.2 60.53 59.62 59.94 314.83 Thousand
15 Mar, 2010 60.52 60.55 59.63 60.0 442.15 Thousand
12 Mar, 2010 60.88 61.0 59.47 60.87 578.95 Thousand
11 Mar, 2010 62.04 62.1 61.42 61.95 243.72 Thousand
10 Mar, 2010 61.73 62.53 61.61 62.04 214.9 Thousand