Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 60.03 60.48 59.47 59.89 203.76 Thousand
20 Apr, 2010 59.92 60.12 59.34 59.87 205.05 Thousand
19 Apr, 2010 59.0 60.0 58.4 59.44 414.27 Thousand
16 Apr, 2010 59.23 59.92 59.01 59.23 419.99 Thousand
15 Apr, 2010 58.5 59.87 58.32 59.18 426.15 Thousand
14 Apr, 2010 57.64 58.71 56.15 58.63 756.21 Thousand
13 Apr, 2010 58.48 58.52 57.0 57.91 337.28 Thousand
12 Apr, 2010 58.85 59.23 58.1 58.61 265.24 Thousand
09 Apr, 2010 58.93 59.0 58.45 58.65 163.34 Thousand
08 Apr, 2010 58.28 58.93 58.0 58.8 268.08 Thousand