Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 49.75 49.79 48.0 48.61 1.27 Million
04 May, 2010 49.1 51.32 48.41 50.12 1.33 Million
03 May, 2010 51.42 51.75 47.83 49.77 2.42 Million
30 Apr, 2010 53.92 55.16 51.04 51.58 3.61 Million
29 Apr, 2010 58.31 59.3 57.8 58.6 873.06 Thousand
28 Apr, 2010 60.14 60.32 57.7 58.3 675.8 Thousand
27 Apr, 2010 61.53 61.56 59.95 60.09 328.45 Thousand
26 Apr, 2010 61.55 61.85 60.66 61.43 486.79 Thousand
23 Apr, 2010 61.05 61.47 60.7 61.46 135.75 Thousand
22 Apr, 2010 59.43 61.1 58.47 61.04 345.2 Thousand