Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2010 58.74 58.8 58.0 58.61 278.3 Thousand
06 Apr, 2010 58.35 58.94 58.3 58.67 202 Thousand
05 Apr, 2010 57.12 58.36 56.72 58.29 326.96 Thousand
01 Apr, 2010 57.69 57.97 56.61 57.14 285.92 Thousand
31 Mar, 2010 57.38 58.62 56.91 57.37 440.7 Thousand
30 Mar, 2010 57.16 57.48 55.45 57.22 969.02 Thousand
29 Mar, 2010 59.68 59.68 56.85 57.16 1.16 Million
26 Mar, 2010 60.98 61.17 59.94 59.98 209.72 Thousand
25 Mar, 2010 61.6 62.64 60.45 60.72 304.45 Thousand
24 Mar, 2010 61.46 62.18 61.27 61.46 199.44 Thousand