Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 45.39 47.36 45.26 47.33 550.54 Thousand
02 Jun, 2010 44.85 45.77 44.48 45.77 213.99 Thousand
01 Jun, 2010 46.02 46.13 44.61 44.82 551.93 Thousand
28 May, 2010 46.6 47.0 46.29 46.69 517.53 Thousand
27 May, 2010 45.86 46.95 45.58 46.95 498.92 Thousand
26 May, 2010 44.87 45.98 44.64 44.94 489.89 Thousand
25 May, 2010 44.15 44.87 42.65 44.86 1.14 Million
24 May, 2010 44.72 45.38 44.15 44.71 492.44 Thousand
21 May, 2010 44.1 46.48 44.0 45.44 818.45 Thousand
20 May, 2010 44.76 45.66 44.09 44.71 1.05 Million