Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2010 47.4 49.24 47.15 49.11 429.84 Thousand
16 Jun, 2010 47.63 47.99 46.85 47.0 779.96 Thousand
15 Jun, 2010 46.93 48.01 46.58 48.0 611.13 Thousand
14 Jun, 2010 49.98 50.42 46.62 46.94 719.29 Thousand
11 Jun, 2010 48.22 49.85 48.1 49.79 455.06 Thousand
10 Jun, 2010 48.2 48.94 47.65 48.46 383.45 Thousand
09 Jun, 2010 45.87 48.06 45.66 47.66 729.17 Thousand
08 Jun, 2010 46.31 46.47 44.65 45.62 749.95 Thousand
07 Jun, 2010 46.61 46.85 45.92 46.04 784.28 Thousand
04 Jun, 2010 46.26 46.78 45.31 46.39 611.01 Thousand