Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 57.94 58.0 57.02 57.51 261.01 Thousand
22 Feb, 2010 59.05 59.42 58.05 58.41 508.68 Thousand
19 Feb, 2010 57.46 59.6 57.36 58.87 601.4 Thousand
18 Feb, 2010 55.42 57.49 55.1 57.32 422.35 Thousand
17 Feb, 2010 56.0 56.5 55.31 55.49 172.47 Thousand
16 Feb, 2010 54.87 55.79 54.55 55.72 302.01 Thousand
12 Feb, 2010 54.74 54.97 54.16 54.91 223.1 Thousand
11 Feb, 2010 54.4 55.19 54.0 54.95 374.41 Thousand
10 Feb, 2010 54.68 54.7 53.66 54.02 297.44 Thousand
09 Feb, 2010 53.52 54.8 53.32 54.69 442.53 Thousand