Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 53.05 54.07 52.41 53.25 296.71 Thousand
05 Feb, 2010 53.65 53.87 52.44 53.14 509.82 Thousand
04 Feb, 2010 54.99 54.99 53.09 53.8 554.15 Thousand
03 Feb, 2010 55.17 56.07 54.77 55.32 259.36 Thousand
02 Feb, 2010 55.25 56.0 54.75 55.36 388.2 Thousand
01 Feb, 2010 56.25 57.0 54.7 55.44 759.9 Thousand
29 Jan, 2010 53.5 57.87 53.5 56.01 2.13 Million
28 Jan, 2010 52.5 54.13 52.43 53.37 733.63 Thousand
27 Jan, 2010 51.71 52.89 51.3 52.64 553.59 Thousand
26 Jan, 2010 51.25 51.83 50.71 51.71 473.6 Thousand