Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 55.21 56.2 55.06 55.43 345.21 Thousand
07 Jan, 2010 57.3 57.46 55.04 55.29 633.93 Thousand
06 Jan, 2010 57.47 57.59 56.44 57.06 388.58 Thousand
05 Jan, 2010 56.7 57.46 56.51 57.07 996.57 Thousand
04 Jan, 2010 56.89 57.67 55.93 56.25 1.03 Million
31 Dec, 2009 57.0 57.55 56.56 56.66 222.74 Thousand
30 Dec, 2009 57.93 58.08 56.29 57.03 314.46 Thousand
29 Dec, 2009 58.62 58.62 57.63 57.95 271.77 Thousand
28 Dec, 2009 58.47 58.6 57.9 58.24 447.47 Thousand
24 Dec, 2009 58.44 58.45 57.95 58.14 137.38 Thousand