Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 57.42 57.51 56.41 56.89 1.06 Million
08 Dec, 2009 57.72 58.19 56.55 57.62 524.22 Thousand
07 Dec, 2009 58.96 59.14 57.36 58.09 697.78 Thousand
04 Dec, 2009 58.78 59.92 57.76 58.69 580.63 Thousand
03 Dec, 2009 58.51 59.25 58.4 58.43 618.66 Thousand
02 Dec, 2009 58.89 59.07 58.36 59.02 736.78 Thousand
01 Dec, 2009 57.22 58.87 57.22 58.71 1.27 Million
30 Nov, 2009 55.15 57.5 54.87 57.03 1.84 Million
27 Nov, 2009 52.37 53.2 51.13 53.1 322.27 Thousand
25 Nov, 2009 52.93 53.48 52.09 52.91 756.78 Thousand