Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 55.46 55.72 54.85 55.27 438.64 Thousand
09 Nov, 2009 55.49 56.39 54.91 55.15 739.09 Thousand
06 Nov, 2009 55.2 56.8 54.65 56.38 774.18 Thousand
05 Nov, 2009 53.95 55.91 53.95 55.26 1.16 Million
04 Nov, 2009 53.59 54.63 53.42 53.69 1.2 Million
03 Nov, 2009 52.7 53.4 52.11 53.31 700.5 Thousand
02 Nov, 2009 49.48 53.65 49.26 53.31 1.38 Million
30 Oct, 2009 52.22 53.84 49.53 51.05 2.08 Million
29 Oct, 2009 52.12 52.95 49.34 50.09 1.54 Million
28 Oct, 2009 52.76 52.76 49.96 51.7 1.16 Million