Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 53.37 53.94 52.25 52.87 678.85 Thousand
26 Oct, 2009 52.67 53.84 52.62 53.66 940.47 Thousand
23 Oct, 2009 50.19 52.98 49.74 52.17 827.05 Thousand
22 Oct, 2009 49.32 49.87 48.85 49.63 294.7 Thousand
21 Oct, 2009 49.21 50.92 49.21 49.39 424.03 Thousand
20 Oct, 2009 50.0 50.43 49.1 49.5 340.83 Thousand
19 Oct, 2009 49.59 50.72 49.13 49.91 488.78 Thousand
16 Oct, 2009 49.16 49.66 48.98 49.4 428.47 Thousand
15 Oct, 2009 48.86 49.71 48.51 49.63 513.79 Thousand
14 Oct, 2009 48.95 49.77 48.51 49.41 858.57 Thousand