Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 50.88 52.47 50.83 50.94 585.49 Thousand
28 Sep, 2009 48.95 50.76 48.25 50.68 442.09 Thousand
25 Sep, 2009 49.35 49.46 47.65 48.55 664.92 Thousand
24 Sep, 2009 50.0 52.21 48.92 49.47 1.34 Million
23 Sep, 2009 49.02 49.97 48.8 48.82 549.25 Thousand
22 Sep, 2009 48.68 49.99 48.5 49.39 559.19 Thousand
21 Sep, 2009 48.78 50.46 48.2 48.27 756.81 Thousand
18 Sep, 2009 46.68 49.44 46.23 49.44 1.16 Million
17 Sep, 2009 45.52 47.68 45.41 46.15 846.62 Thousand
16 Sep, 2009 43.67 45.77 43.47 45.57 688.67 Thousand