Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 41.2 42.13 41.07 41.44 1.03 Million
28 Aug, 2009 41.73 42.19 41.33 41.47 677.64 Thousand
27 Aug, 2009 41.84 42.19 40.65 41.56 804.51 Thousand
26 Aug, 2009 42.09 42.09 40.75 41.27 1.11 Million
25 Aug, 2009 42.81 42.95 41.89 42.0 662.43 Thousand
24 Aug, 2009 42.82 43.27 42.16 42.48 741.8 Thousand
21 Aug, 2009 42.43 43.39 42.13 42.8 1.11 Million
20 Aug, 2009 42.02 42.41 41.09 41.7 927.02 Thousand
19 Aug, 2009 41.72 42.6 41.6 42.26 425.51 Thousand
18 Aug, 2009 42.09 42.95 41.83 42.41 452.91 Thousand