Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 43.0 43.16 41.17 42.52 672.64 Thousand
14 Aug, 2009 45.09 45.44 43.17 43.83 603.95 Thousand
13 Aug, 2009 45.0 46.27 44.75 45.27 635.05 Thousand
12 Aug, 2009 44.07 45.61 44.0 44.75 602.58 Thousand
11 Aug, 2009 44.34 44.75 43.2 43.9 637.19 Thousand
10 Aug, 2009 43.2 44.69 43.02 44.33 582.3 Thousand
07 Aug, 2009 42.98 43.19 42.0 43.0 485.61 Thousand
06 Aug, 2009 43.05 43.49 41.79 41.97 607.24 Thousand
05 Aug, 2009 42.99 44.0 42.42 42.83 1.15 Million
04 Aug, 2009 42.08 43.19 41.82 42.59 780.86 Thousand