Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 43.88 43.88 42.82 43.25 528.95 Thousand
14 Sep, 2009 43.42 43.9 42.51 43.85 334.33 Thousand
11 Sep, 2009 42.71 44.19 42.65 43.55 751.38 Thousand
10 Sep, 2009 41.69 42.94 41.17 42.62 787.25 Thousand
09 Sep, 2009 39.91 41.66 39.64 41.58 1.07 Million
08 Sep, 2009 40.78 41.99 39.12 39.99 1.02 Million
04 Sep, 2009 40.48 40.83 40.1 40.71 451.13 Thousand
03 Sep, 2009 40.02 40.96 40.0 40.38 1.12 Million
02 Sep, 2009 39.69 40.53 39.65 39.99 1.57 Million
01 Sep, 2009 40.55 41.24 39.53 39.63 11.78 Million