Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 42.49 43.07 40.51 41.78 2.09 Million
17 Jul, 2009 44.42 45.32 42.06 42.37 1.42 Million
16 Jul, 2009 43.59 45.75 43.23 44.49 1.89 Million
15 Jul, 2009 42.34 43.78 41.92 43.6 1.09 Million
14 Jul, 2009 41.45 42.13 41.33 41.79 619.12 Thousand
13 Jul, 2009 40.9 41.51 40.01 41.4 460.7 Thousand
10 Jul, 2009 40.59 41.29 40.33 40.77 523.09 Thousand
09 Jul, 2009 40.5 41.4 39.91 40.63 741.32 Thousand
08 Jul, 2009 40.3 40.62 39.06 40.36 898.41 Thousand
07 Jul, 2009 41.31 41.73 40.2 40.26 947.04 Thousand