Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 50.01 50.48 49.03 50.25 554.42 Thousand
23 Nov, 2009 49.89 51.55 49.87 50.29 525.99 Thousand
20 Nov, 2009 50.8 51.54 49.58 49.8 756.83 Thousand
19 Nov, 2009 51.0 51.13 50.04 50.99 1.08 Million
18 Nov, 2009 54.32 54.32 49.52 50.83 2.44 Million
17 Nov, 2009 55.05 55.9 54.18 54.46 1.13 Million
16 Nov, 2009 54.43 55.0 53.61 54.8 919.36 Thousand
13 Nov, 2009 52.06 54.23 52.05 54.08 571.75 Thousand
12 Nov, 2009 53.39 53.6 52.0 52.26 904.78 Thousand
11 Nov, 2009 55.6 55.81 53.53 53.65 833.11 Thousand