Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 69.43 73.95 69.4 71.7 251.08 Thousand
10 Dec, 2014 71.73 73.22 71.0 71.37 157.37 Thousand
09 Dec, 2014 70.82 72.21 69.51 72.05 262.49 Thousand
08 Dec, 2014 71.3 72.68 71.14 71.35 184.8 Thousand
05 Dec, 2014 70.08 72.29 69.76 71.93 177.01 Thousand
04 Dec, 2014 69.69 71.16 69.44 70.19 214.52 Thousand
03 Dec, 2014 69.5 70.0 69.16 69.75 141.97 Thousand
02 Dec, 2014 66.82 69.74 66.82 69.39 263.01 Thousand
01 Dec, 2014 68.18 68.99 65.83 66.51 221.39 Thousand
28 Nov, 2014 67.47 68.99 66.13 67.09 128.04 Thousand