Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 66.98 67.75 66.05 67.55 131.81 Thousand
25 Nov, 2014 64.94 67.64 64.94 66.83 203.22 Thousand
24 Nov, 2014 64.07 68.13 63.46 65.03 311.8 Thousand
21 Nov, 2014 65.35 65.67 63.34 63.72 148.19 Thousand
20 Nov, 2014 64.82 66.0 64.26 64.6 163.57 Thousand
19 Nov, 2014 65.24 68.59 64.75 64.8 247.9 Thousand
18 Nov, 2014 67.01 67.69 63.44 67.03 353.2 Thousand
17 Nov, 2014 66.99 68.82 62.26 67.0 331.97 Thousand
14 Nov, 2014 66.8 68.4 66.39 67.6 325.34 Thousand
13 Nov, 2014 68.61 68.99 66.71 66.96 301.56 Thousand